Invesco Mortgage Capital

NYS:IVR.N, US46131B7047
+ Invesco Mortgage Capital op mijn watchlist
6,500 22:00
-0,060 (-0,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,390 9,160 9,095
9,390 2.477.394 -0,230 -2,45%
02 okt 0,000 9,160 9,110
9,250 1.874.039 0,000 0,00%
03 okt 0,000 9,100 9,070
0,000 1.881.578 -0,060 -0,66%
04 okt 0,000 9,050 8,870
9,155 3.460.035 -0,050 -0,55%
07 okt 8,660 8,365 8,350
8,660 3.305.161 -0,685 -7,57%
08 okt 0,000 8,470 8,330
8,500 2.202.023 +0,105 +1,26%
09 okt 8,450 8,460 8,390
8,490 1.613.687 -0,010 -0,12%
10 okt 8,410 8,520 8,400
8,530 1.329.477 +0,060 +0,71%
11 okt 8,500 8,520 8,450
8,522 940.780 0,000 0,00%
14 okt 8,500 8,620 8,460
8,630 906.035 +0,100 +1,17%
15 okt 8,650 8,650 8,610
8,695 961.320 +0,030 +0,35%
16 okt 0,000 8,810 8,700
8,820 928.249 +0,160 +1,85%
17 okt 0,000 8,740 8,720
0,000 917.145 -0,070 -0,79%
18 okt 8,750 8,790 8,750
8,815 584.729 +0,050 +0,57%
21 okt 8,800 8,460 8,450
8,800 1.969.245 -0,330 -3,75%
22 okt 8,480 8,410 8,380
8,510 936.957 -0,050 -0,59%
23 okt 0,000 8,370 8,290
8,445 956.435 -0,040 -0,48%
24 okt 0,000 8,580 0,000
8,595 1.156.231 +0,210 +2,51%
25 okt 8,590 8,450 8,440
8,650 1.209.600 -0,130 -1,52%
28 okt 8,520 8,310 8,250
8,538 1.393.624 -0,140 -1,66%
29 okt 0,000 8,230 8,120
8,285 1.755.271 -0,080 -0,96%
30 okt 8,240 8,310 8,240
8,310 670.651 +0,080 +0,97%
31 okt 0,000 8,070 8,070
0,000 1.031.800 -0,240 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront