Orion Group Holdings

NYS:ORN.N, US68628V3087
5,160 22:00
+0,060 (+1,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,250 5,320 5,060
5,390 185.233 +0,090 +1,72%
02 apr 5,250 5,500 5,197
5,510 300.642 +0,180 +3,38%
03 apr 5,168 5,030 4,920
5,230 548.215 -0,470 -8,55%
04 apr 4,770 5,030 4,730
5,105 571.707 0,000 0,00%
07 apr 4,750 5,100 4,640
5,315 416.137 +0,070 +1,39%
08 apr 5,360 5,160 5,055
5,460 434.681 +0,060 +1,18%