Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
+ Bio-Rad Laboratories IncClass A op mijn watchlist
243,000 21:00
-4,160 (-1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 355,135 353,110 352,590
358,040 167.994 -7,770 -2,15%
04 feb 354,880 346,030 342,760
354,880 174.237 -7,080 -2,01%
05 feb 346,850 350,940 346,245
351,020 113.373 +4,910 +1,42%
06 feb 347,620 345,410 339,635
349,280 118.699 -5,530 -1,58%
07 feb 343,110 342,130 336,300
344,480 231.287 -3,280 -0,95%
10 feb 339,180 327,070 323,590
339,710 254.048 -15,060 -4,40%
11 feb 324,930 314,730 314,140
326,350 155.099 -12,340 -3,77%
12 feb 0,000 312,360 306,445
313,740 231.563 -2,370 -0,75%
13 feb 315,000 306,360 300,635
315,000 375.655 -6,000 -1,92%
14 feb 301,980 277,160 273,673
301,980 1.065.491 -29,200 -9,53%
18 feb 0,000 283,210 275,571
284,990 495.988 +6,050 +2,18%
19 feb 283,210 283,730 281,535
286,840 401.069 +0,520 +0,18%
20 feb 286,295 285,630 284,150
289,965 390.841 +1,900 +0,67%
21 feb 0,000 280,080 275,970
0,000 334.696 -5,550 -1,94%
24 feb 280,145 280,150 278,520
283,710 273.531 +0,070 +0,02%
25 feb 280,710 277,360 273,650
281,800 315.406 -2,790 -1,00%
26 feb 277,200 276,190 276,003
281,735 250.905 -1,170 -0,42%
27 feb 277,650 265,630 265,000
277,650 288.439 -10,560 -3,82%
28 feb 266,675 265,160 262,110
269,300 301.776 -0,470 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront