PHX Minerals

NYS:PHX.N, US69291A1007
+ PHX Minerals op mijn watchlist
3,950 20:24
-0,010 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,775 3,760 3,730
3,775 80.953 -0,010 -0,27%
04 feb 0,000 3,890 0,000
3,900 75.884 +0,130 +3,46%
05 feb 3,865 3,980 3,840
4,000 76.249 +0,090 +2,31%
06 feb 0,000 3,940 3,904
0,000 52.792 -0,040 -1,01%
07 feb 0,000 3,900 3,825
3,970 52.352 -0,040 -1,02%
10 feb 3,892 4,010 3,876
4,050 88.357 +0,110 +2,82%
11 feb 4,040 4,040 3,985
4,070 54.833 +0,030 +0,75%
12 feb 0,000 4,130 4,040
4,190 85.148 +0,090 +2,23%
13 feb 0,000 4,170 4,080
4,170 86.712 +0,040 +0,97%
14 feb 0,000 4,130 4,060
4,160 40.217 -0,040 -0,96%
18 feb 4,150 4,100 4,000
4,150 92.182 -0,030 -0,73%
19 feb 4,070 4,180 4,050
4,180 117.027 +0,080 +1,95%
20 feb 4,190 4,200 4,110
4,190 41.707 +0,020 +0,48%
21 feb 4,230 4,140 4,070
4,230 78.204 -0,060 -1,43%
24 feb 4,116 4,000 3,950
4,173 80.698 -0,140 -3,38%
25 feb 4,030 4,110 3,950
4,120 64.605 +0,110 +2,75%
26 feb 4,120 4,160 4,000
4,180 113.051 +0,050 +1,22%
27 feb 4,103 4,200 4,100
4,220 63.174 +0,040 +0,96%
28 feb 4,180 4,040 4,030
4,229 46.865 -0,160 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront