Safe Bulkers

NYS:SB.N, MHY7388L1039
+ Safe Bulkers op mijn watchlist
3,750 16:43
+0,060 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,738 3,690 3,685
3,770 1.201.031 -0,050 -1,34%
04 mrt 3,650 3,800 3,590
3,830 818.840 +0,110 +2,98%
05 mrt 3,860 3,710 3,710
3,860 853.806 -0,090 -2,37%
06 mrt 3,748 3,800 3,720
3,850 616.264 +0,090 +2,43%
07 mrt 3,820 3,800 3,795
3,875 342.261 0,000 0,00%
10 mrt 3,760 3,670 3,670
3,780 778.169 -0,130 -3,42%
11 mrt 3,670 3,710 3,625
3,735 590.521 +0,040 +1,09%
12 mrt 3,760 3,790 3,760
3,825 469.862 +0,080 +2,16%
13 mrt 3,760 3,750 3,740
3,830 669.613 -0,040 -1,06%
14 mrt 3,780 3,800 3,730
3,800 516.842 +0,050 +1,33%
17 mrt 3,820 3,770 3,750
3,860 722.379 -0,030 -0,79%
18 mrt 3,810 3,760 3,720
3,810 694.863 -0,010 -0,27%
19 mrt 3,770 3,850 3,770
3,860 454.344 +0,090 +2,39%
20 mrt 3,800 3,820 3,778
3,870 488.351 -0,030 -0,78%
21 mrt 3,782 3,740 3,695
3,810 1.111.312 -0,080 -2,09%
24 mrt 3,790 3,750 3,740
3,820 382.442 +0,010 +0,27%
25 mrt 3,770 3,730 3,730
3,790 404.495 -0,020 -0,53%
26 mrt 3,750 3,740 3,720
3,765 587.171 +0,010 +0,27%
27 mrt 3,730 3,750 3,720
3,770 474.460 +0,010 +0,27%
28 mrt 3,750 3,750 3,730
3,770 302.763 0,000 0,00%
31 mrt 3,730 3,690 3,640
3,770 792.334 -0,060 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront