Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
29,400 21:00
-0,590 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,250 26,560 26,181
28,900 341.755 +0,270 +1,03%
04 feb 26,400 26,800 26,110
27,090 135.201 +0,240 +0,90%
05 feb 26,730 25,210 25,020
26,730 135.400 -1,590 -5,93%
06 feb 0,000 25,630 24,810
25,704 186.804 +0,420 +1,67%
07 feb 25,675 25,210 25,140
26,080 142.320 -0,420 -1,64%
10 feb 0,000 25,550 24,920
25,930 94.636 +0,340 +1,35%
11 feb 0,000 25,460 25,140
25,720 63.059 -0,090 -0,35%
12 feb 0,000 25,050 24,610
25,350 108.100 -0,410 -1,61%
13 feb 25,060 25,310 24,600
25,453 73.070 +0,260 +1,04%
14 feb 25,370 25,890 25,370
26,270 169.219 +0,580 +2,29%
18 feb 25,900 26,710 25,900
26,855 98.499 +0,820 +3,17%
19 feb 0,000 26,190 26,000
26,705 69.143 -0,520 -1,95%
20 feb 26,200 26,370 25,954
26,720 114.184 +0,180 +0,69%
21 feb 0,000 25,490 25,460
0,000 131.931 -0,880 -3,34%
24 feb 25,625 24,990 24,930
25,790 150.969 -0,500 -1,96%
25 feb 25,390 25,430 25,150
25,970 136.362 +0,440 +1,76%
26 feb 25,400 25,700 24,990
25,770 114.382 +0,270 +1,06%
27 feb 25,800 26,110 25,410
27,030 130.271 +0,410 +1,60%
28 feb 25,684 26,090 25,560
26,230 94.929 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront