Philip Morris International

NYS:PM.N, US7181721090
150,780 19:37
+0,160 (+0,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 158,675 158,090 156,740
158,675 4.428.959 -0,640 -0,40%
02 apr 158,205 156,170 154,715
158,370 3.885.956 -1,920 -1,21%
03 apr 158,250 162,070 158,250
163,080 10.578.030 +5,900 +3,78%
04 apr 162,000 150,610 150,090
162,000 11.664.340 -11,460 -7,07%