Dana

NYS:DAN.N, US2358252052
+ Dana op mijn watchlist
10,630 22:00
-1,330 (-11,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,400 15,730 15,270
16,180 2.004.123 -0,210 -1,32%
04 feb 15,720 15,860 15,330
15,930 1.709.853 +0,130 +0,83%
05 feb 0,000 16,010 15,610
16,040 1.102.912 +0,150 +0,95%
06 feb 0,000 16,040 15,740
16,145 1.480.601 +0,030 +0,19%
07 feb 0,000 15,950 15,770
16,200 1.275.864 -0,090 -0,56%
10 feb 0,000 16,100 15,900
16,180 1.291.928 +0,150 +0,94%
11 feb 0,000 16,330 15,920
16,360 1.194.468 +0,230 +1,43%
12 feb 15,960 15,800 15,790
16,285 1.128.757 -0,530 -3,25%
13 feb 16,175 16,090 15,905
16,210 916.905 +0,290 +1,84%
14 feb 0,000 16,350 16,125
16,640 1.128.400 +0,260 +1,62%
18 feb 16,680 16,880 16,391
16,890 1.433.406 +0,530 +3,24%
19 feb 16,742 16,400 16,340
16,780 2.168.249 -0,480 -2,84%
20 feb 16,900 16,320 15,850
16,900 2.052.884 -0,080 -0,49%
21 feb 0,000 15,710 15,590
0,000 1.947.871 -0,610 -3,74%
24 feb 15,800 15,370 15,370
15,940 1.669.201 -0,340 -2,16%
25 feb 15,540 15,480 15,150
15,540 1.834.695 +0,110 +0,72%
26 feb 15,537 15,580 15,425
15,855 771.089 +0,100 +0,65%
27 feb 15,427 15,000 14,910
15,615 877.504 -0,580 -3,72%
28 feb 14,820 14,870 14,730
15,070 1.603.792 -0,130 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront