Dana

NYS:DAN.N, US2358252052
10,630 22:00
-1,330 (-11,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,190 13,220 12,840
13,300 1.300.089 -0,110 -0,83%
02 apr 13,000 13,680 12,985
13,780 902.087 +0,460 +3,48%
03 apr 12,830 12,440 12,200
13,090 2.080.890 -1,240 -9,06%
04 apr 11,850 11,290 10,440
11,970 2.727.982 -1,150 -9,24%
07 apr 10,520 10,870 10,260
11,740 2.517.879 -0,420 -3,72%
08 apr 11,280 10,380 10,220
11,345 2.342.053 -0,490 -4,51%
09 apr 10,110 11,960 10,110
12,210 3.820.608 +1,580 +15,22%
10 apr 11,260 10,630 10,245
11,300 1.696.475 -1,330 -11,12%