Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
+ Xinyuan Real Estate Co Ltd op mijn watchlist
2,670 21:00
+0,060 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 2,628
2,700 4.768 -0,020 -0,74%
04 feb 2,665 2,700 2,590
2,719 4.506 0,000 0,00%
05 feb 2,620 2,700 2,620
2,700 9.938 0,000 0,00%
06 feb 2,630 2,699 2,620
2,700 5.201 -0,001 -0,03%
07 feb 2,620 2,676 2,580
2,620 6.272 -0,023 -0,85%
10 feb 2,610 2,779 2,610
2,799 4.687 +0,103 +3,85%
11 feb 0,000 2,767 2,723
2,780 2.775 -0,012 -0,43%
12 feb 0,000 2,770 2,770
0,000 15.389 +0,003 +0,10%
13 feb 2,742 2,790 2,720
2,790 2.843 +0,020 +0,72%
14 feb 2,785 2,870 2,785
2,990 18.710 +0,080 +2,87%
18 feb 2,850 2,800 2,800
2,903 1.982 -0,070 -2,44%
19 feb 2,890 2,870 2,801
2,890 3.054 +0,070 +2,50%
20 feb 2,720 2,849 2,720
2,899 5.208 -0,021 -0,72%
21 feb 2,870 3,036 2,870
3,089 82.219 +0,187 +6,56%
24 feb 3,030 2,900 2,780
3,030 19.968 -0,136 -4,48%
25 feb 2,870 2,850 2,740
2,900 28.369 -0,050 -1,72%
26 feb 2,900 3,090 2,800
3,240 90.086 +0,240 +8,42%
27 feb 3,080 3,080 2,985
3,150 62.821 -0,010 -0,32%
28 feb 3,080 2,880 2,850
3,080 21.415 -0,200 -6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront