Navios Maritime Partners LP

NYS:NMM.N, MHY622674098
+ Navios Maritime Partners LP op mijn watchlist
38,890 21:00
-0,350 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,565 42,370 40,870
42,690 140.744 +0,200 +0,47%
04 feb 42,500 43,620 42,500
44,380 105.673 +1,250 +2,95%
05 feb 43,805 44,170 43,805
44,990 128.638 +0,550 +1,26%
06 feb 0,000 43,550 43,520
44,820 87.231 -0,620 -1,40%
07 feb 43,320 42,850 42,599
43,900 32.549 -0,700 -1,61%
10 feb 0,000 43,770 0,000
44,114 80.392 +0,920 +2,15%
11 feb 43,745 43,990 42,707
44,360 51.190 +0,220 +0,50%
12 feb 0,000 44,140 43,740
44,930 128.747 +0,150 +0,34%
13 feb 0,000 43,920 42,340
0,000 111.249 -0,220 -0,50%
14 feb 43,800 44,000 43,000
45,350 159.904 +0,080 +0,18%
18 feb 43,990 45,250 43,990
45,410 114.427 +1,250 +2,84%
19 feb 0,000 44,810 44,615
45,650 153.829 -0,440 -0,97%
20 feb 44,305 45,030 44,305
45,290 55.786 +0,220 +0,49%
21 feb 44,960 43,680 43,600
44,960 85.858 -1,350 -3,00%
24 feb 43,460 43,230 42,820
43,665 108.448 -0,450 -1,03%
25 feb 43,115 42,490 42,070
43,940 81.157 -0,740 -1,71%
26 feb 43,050 42,670 42,255
43,540 69.398 +0,180 +0,42%
27 feb 42,510 40,910 40,800
42,510 104.243 -1,760 -4,12%
28 feb 40,680 40,950 40,010
41,310 78.447 +0,040 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront