Methode Electronics Inc

NYS:MEI.N, US5915202007
+ Methode Electronics Inc op mijn watchlist
6,510 21:00
-0,240 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,060 10,800 10,520
11,190 309.779 -0,520 -4,59%
04 feb 0,000 10,920 10,740
11,060 284.123 +0,120 +1,11%
05 feb 11,000 11,040 10,745
11,150 233.865 +0,120 +1,10%
06 feb 11,127 10,980 10,840
11,210 272.463 -0,060 -0,54%
07 feb 0,000 10,500 10,500
10,970 164.005 -0,480 -4,37%
10 feb 0,000 10,110 10,035
0,000 406.638 -0,390 -3,71%
11 feb 10,204 10,270 10,180
10,450 300.322 +0,160 +1,58%
12 feb 0,000 10,180 9,740
10,330 299.857 -0,090 -0,88%
13 feb 10,244 10,560 10,230
10,690 176.244 +0,380 +3,73%
14 feb 0,000 10,370 10,250
10,740 168.895 -0,190 -1,80%
18 feb 0,000 10,830 10,330
10,830 226.935 +0,460 +4,44%
19 feb 0,000 10,770 10,620
10,840 157.491 -0,060 -0,55%
20 feb 10,631 10,580 10,340
10,763 188.965 -0,190 -1,76%
21 feb 10,840 10,520 10,280
10,840 212.571 -0,060 -0,57%
24 feb 10,470 10,500 10,320
10,830 214.878 -0,020 -0,19%
25 feb 11,050 11,350 10,935
11,740 397.965 +0,850 +8,10%
26 feb 11,350 11,170 11,075
11,378 235.371 -0,180 -1,59%
27 feb 11,120 10,770 10,730
11,170 270.931 -0,400 -3,58%
28 feb 10,700 10,900 10,493
10,990 361.388 +0,130 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront