TERADATA Corp

NYS:TDC.N, US88076W1036
21,580 22:00
+2,260 (+11,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,600 22,750 22,420
22,910 1.036.789 +0,270 +1,20%
02 apr 22,505 22,930 22,390
23,190 1.028.562 +0,180 +0,79%
03 apr 22,110 21,300 21,285
22,150 1.249.522 -1,630 -7,11%
04 apr 0,000 19,740 19,430
20,860 1.487.057 -1,560 -7,32%
07 apr 18,905 19,200 18,450
20,210 1.459.989 -0,540 -2,74%
08 apr 20,255 19,330 18,990
20,290 1.453.128 +0,130 +0,68%
09 apr 19,160 21,580 19,160
21,700 1.508.358 +2,250 +11,64%