TE Connectivity Ltd

NYS:TEL.N, IE000IVNQZ81
+ TE Connectivity Ltd op mijn watchlist
150,800 21:00
+1,820 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 145,060 142,600
145,897 1.486.893 -2,910 -1,97%
04 feb 0,000 144,770 144,300
146,030 1.411.142 -0,290 -0,20%
05 feb 145,225 146,220 144,705
147,180 840.257 +1,450 +1,00%
06 feb 0,000 146,470 146,440
148,840 1.160.596 +0,250 +0,17%
07 feb 0,000 146,880 145,295
148,000 1.165.458 +0,410 +0,28%
10 feb 0,000 149,690 147,590
149,970 1.172.236 +2,810 +1,91%
11 feb 0,000 148,860 147,870
150,320 980.034 -0,830 -0,55%
12 feb 0,000 146,490 145,190
148,285 2.352.990 -2,370 -1,59%
13 feb 0,000 153,280 0,000
153,550 2.250.440 +6,790 +4,64%
14 feb 154,910 152,770 151,600
156,400 1.753.715 -0,510 -0,33%
18 feb 0,000 154,420 151,015
154,850 1.247.913 +1,650 +1,08%
19 feb 0,000 156,050 0,000
156,870 1.523.817 +1,630 +1,06%
20 feb 0,000 155,780 153,195
155,830 1.533.449 -0,270 -0,17%
21 feb 154,570 154,510 153,225
156,320 1.577.354 -1,270 -0,82%
24 feb 153,800 153,200 153,200
155,795 1.290.253 -1,310 -0,85%
25 feb 153,652 151,940 151,550
153,652 1.141.830 -1,260 -0,82%
26 feb 153,130 152,720 151,840
153,620 1.868.051 +0,780 +0,51%
27 feb 153,690 151,760 151,500
155,660 1.742.382 -0,960 -0,63%
28 feb 150,620 154,030 150,620
154,130 2.377.269 +2,270 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront