B&G Foods

NYS:BGS.N, US05508R1068
6,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,400 6,410 6,330
6,525 1.616.080 -0,070 -1,08%
04 feb 6,400 6,350 6,280
6,420 1.336.588 -0,060 -0,94%
05 feb 6,350 6,070 6,010
6,350 3.011.645 -0,280 -4,41%
06 feb 0,000 6,080 6,075
6,240 1.632.119 +0,010 +0,16%
07 feb 0,000 5,810 5,790
0,000 2.525.010 -0,270 -4,44%
10 feb 5,830 5,620 5,450
5,830 2.963.927 -0,190 -3,27%
11 feb 5,620 6,000 5,565
6,030 1.636.159 +0,380 +6,76%
12 feb 5,920 5,980 5,850
6,100 1.617.417 -0,020 -0,33%
13 feb 0,000 6,110 5,915
6,160 1.118.716 +0,130 +2,17%
14 feb 6,130 6,030 6,030
6,270 1.048.039 -0,080 -1,31%
18 feb 6,045 5,970 5,870
6,105 1.533.437 -0,060 -1,00%
19 feb 0,000 6,290 5,960
6,320 2.245.947 +0,320 +5,36%
20 feb 6,270 6,400 6,270
6,499 1.806.112 +0,110 +1,75%
21 feb 6,440 6,670 6,440
6,690 1.981.549 +0,270 +4,22%
24 feb 6,580 6,740 6,540
6,865 2.241.471 +0,070 +1,05%
25 feb 6,780 6,830 6,700
6,900 2.571.016 +0,090 +1,34%
26 feb 6,980 7,030 6,690
7,340 3.608.800 +0,200 +2,93%
27 feb 6,910 6,940 6,740
6,960 2.944.492 -0,090 -1,28%
28 feb 6,900 6,680 6,630
7,000 3.792.346 -0,260 -3,75%