AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
92,500 20:59
-2,070 (-2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,000 106,300 105,620
107,840 572.008 -0,520 -0,49%
03 jan 106,050 107,750 105,830
108,015 419.564 +1,450 +1,36%
06 jan 107,610 107,240 106,910
108,620 590.654 -0,510 -0,47%
07 jan 106,950 107,140 105,900
107,865 585.609 -0,100 -0,09%
08 jan 0,000 107,320 105,850
107,330 793.839 +0,180 +0,17%
10 jan 0,000 105,870 105,040
107,740 1.072.889 -1,450 -1,35%
13 jan 0,000 108,470 0,000
108,700 1.233.780 +2,600 +2,46%
14 jan 108,990 109,890 108,990
110,475 988.001 +1,420 +1,31%
15 jan 0,000 109,250 108,940
111,110 924.587 -0,640 -0,58%
16 jan 109,140 107,850 106,260
109,140 1.122.239 -1,400 -1,28%
17 jan 0,000 108,930 107,570
109,130 3.398.385 +1,080 +1,00%
21 jan 110,525 111,050 110,148
111,880 781.174 +2,120 +1,95%
22 jan 0,000 110,600 110,150
111,520 599.624 -0,450 -0,41%
23 jan 110,305 108,330 108,120
110,560 773.252 -2,270 -2,05%
24 jan 108,100 109,150 107,840
109,530 751.553 +0,820 +0,76%
27 jan 107,870 106,670 105,310
109,010 844.004 -2,480 -2,27%
28 jan 107,360 105,420 104,770
107,430 883.743 -1,250 -1,17%
29 jan 0,000 104,600 104,540
107,730 795.242 -0,820 -0,78%
30 jan 104,700 105,550 104,590
106,315 854.242 +0,950 +0,91%
31 jan 106,110 105,440 104,680
107,320 1.368.094 -0,110 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront