AECOM

NYS:ACM.N, US00766T1007
+ AECOM op mijn watchlist
92,540 21:00
-2,030 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,560 97,170 96,430
100,790 1.022.275 -2,880 -2,88%
04 mrt 95,590 94,080 93,802
96,140 1.250.307 -3,090 -3,18%
05 mrt 94,070 96,000 93,510
96,390 931.139 +1,920 +2,04%
06 mrt 94,030 96,730 93,780
97,055 1.061.976 +0,730 +0,76%
07 mrt 96,850 97,050 94,885
97,930 965.722 +0,320 +0,33%
10 mrt 96,080 96,010 95,630
97,900 1.022.455 -1,040 -1,07%
11 mrt 96,010 94,380 94,310
97,995 1.279.671 -1,630 -1,70%
12 mrt 95,675 94,610 94,400
95,915 732.287 +0,230 +0,24%
13 mrt 94,990 93,120 92,620
95,000 561.230 -1,490 -1,57%
14 mrt 93,850 95,080 93,510
95,270 1.226.779 +1,960 +2,10%
17 mrt 94,875 95,590 94,750
96,630 1.132.766 +0,510 +0,54%
18 mrt 95,275 95,370 94,720
96,080 768.956 -0,220 -0,23%
19 mrt 95,610 96,150 94,995
96,550 872.407 +0,780 +0,82%
20 mrt 95,560 94,990 94,790
95,890 678.210 -1,160 -1,21%
21 mrt 94,090 94,100 93,030
94,510 2.551.137 -0,890 -0,94%
24 mrt 94,320 95,820 94,300
95,990 1.268.366 +1,720 +1,83%
25 mrt 96,740 94,760 93,970
96,740 1.163.077 -1,060 -1,11%
26 mrt 94,810 94,600 94,200
95,665 613.629 -0,160 -0,17%
27 mrt 94,580 94,570 93,915
95,555 717.958 -0,030 -0,03%
28 mrt 94,440 92,480 92,070
94,560 705.371 -2,090 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront