Empresa Distribuidora Y Comercializadora Norte SA

NYS:EDN.N, US29244A1025
+ Empresa Distribuidora Y Comercializadora Norte SA op mijn watchlist
25,245 18:38
-0,005 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,000 0,000
47,940 400.141 +4,090 +9,53%
03 jan 47,650 44,650 43,300
47,800 332.571 -2,350 -5,00%
06 jan 0,000 43,570 43,330
46,000 309.715 -1,080 -2,42%
07 jan 44,280 42,620 41,700
44,280 274.679 -0,950 -2,18%
08 jan 0,000 37,450 36,756
41,525 1.075.406 -5,170 -12,13%
10 jan 0,000 36,950 36,000
38,550 425.842 -0,500 -1,34%
13 jan 36,510 33,930 33,710
36,510 319.605 -3,020 -8,17%
14 jan 34,840 36,070 34,230
36,750 279.189 +2,140 +6,31%
15 jan 0,000 35,350 34,854
0,000 157.632 -0,720 -2,00%
16 jan 0,000 33,330 33,120
35,195 246.874 -2,020 -5,71%
17 jan 0,000 32,980 32,250
33,660 317.576 -0,350 -1,05%
21 jan 0,000 36,080 32,910
36,200 594.630 +3,100 +9,40%
22 jan 0,000 36,250 35,980
37,500 344.273 +0,170 +0,47%
23 jan 36,350 36,120 35,490
37,260 234.956 -0,130 -0,36%
24 jan 37,965 36,200 35,920
38,130 234.851 +0,080 +0,22%
27 jan 0,000 36,830 34,660
37,140 299.026 +0,630 +1,74%
28 jan 37,250 37,910 35,340
38,010 360.498 +1,080 +2,93%
29 jan 0,000 38,680 37,250
39,200 386.721 +0,770 +2,03%
30 jan 39,050 39,310 38,949
39,990 251.137 +0,630 +1,63%
31 jan 0,000 39,080 38,210
39,540 185.345 -0,230 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront