American Eagle Outfitters

NYS:AEO.N, US02553E1064
+ American Eagle Outfitters op mijn watchlist
12,720 21:00
+0,600 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,655 15,500 15,370
15,897 4.038.767 -0,640 -3,97%
04 feb 0,000 15,780 15,500
15,920 2.606.821 +0,280 +1,81%
05 feb 0,000 15,820 15,450
15,840 2.844.436 +0,040 +0,25%
06 feb 0,000 16,050 15,845
16,230 3.638.829 +0,230 +1,45%
07 feb 16,030 15,600 15,500
16,040 3.751.402 -0,450 -2,80%
10 feb 15,670 14,950 14,895
15,670 6.010.996 -0,650 -4,17%
11 feb 0,000 14,480 14,470
14,950 4.525.272 -0,470 -3,14%
12 feb 14,260 14,190 14,110
14,330 4.119.223 -0,290 -2,00%
13 feb 0,000 14,320 14,165
14,475 3.018.305 +0,130 +0,92%
14 feb 14,440 14,360 14,075
14,440 2.931.910 +0,040 +0,28%
18 feb 14,410 14,720 14,320
14,850 6.105.039 +0,360 +2,51%
19 feb 0,000 14,440 14,340
0,000 3.464.884 -0,280 -1,90%
20 feb 0,000 14,390 14,230
14,440 3.249.425 -0,050 -0,35%
21 feb 14,535 13,770 13,640
14,630 3.878.006 -0,620 -4,31%
24 feb 13,810 13,900 13,810
13,990 4.072.233 +0,130 +0,94%
25 feb 13,990 13,360 13,305
14,070 4.827.568 -0,540 -3,88%
26 feb 13,580 13,440 13,160
13,645 5.372.427 +0,080 +0,60%
27 feb 13,400 13,090 13,035
13,490 3.979.104 -0,350 -2,60%
28 feb 13,160 13,090 12,790
13,360 5.609.580 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront