Under Armour

NYS:UAA.N, US9043111072
+ Under Armour op mijn watchlist
5,255 22:00
-0,105 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,920 6,720 6,635
6,980 18.027.540 -0,090 -1,32%
04 mrt 6,620 6,670 6,485
6,790 13.301.819 -0,050 -0,74%
05 mrt 6,700 6,950 6,660
6,965 14.915.918 +0,280 +4,20%
06 mrt 6,930 6,900 6,870
7,195 17.788.449 -0,050 -0,72%
07 mrt 6,780 7,080 6,730
7,110 15.132.020 +0,180 +2,61%
10 mrt 7,000 7,260 7,000
7,470 12.089.571 +0,180 +2,54%
11 mrt 7,275 7,380 7,200
7,480 13.718.159 +0,120 +1,65%
12 mrt 7,435 7,190 6,940
7,470 13.484.612 -0,190 -2,57%
13 mrt 7,120 7,050 6,915
7,300 20.512.887 -0,140 -1,95%
14 mrt 7,100 6,700 6,700
7,160 20.511.693 -0,350 -4,96%
17 mrt 6,740 6,940 6,730
7,020 18.301.225 +0,240 +3,58%
18 mrt 6,970 6,710 6,690
6,975 9.618.453 -0,230 -3,31%
19 mrt 6,680 6,600 6,580
6,729 11.343.041 -0,110 -1,64%
20 mrt 6,550 6,470 6,465
6,630 12.900.954 -0,130 -1,97%
21 mrt 6,350 6,420 6,280
6,500 20.111.489 -0,050 -0,77%
24 mrt 6,485 6,610 6,440
6,640 18.738.150 +0,190 +2,96%
25 mrt 6,630 6,390 6,385
6,700 12.825.677 -0,220 -3,33%
26 mrt 6,390 6,320 6,210
6,410 14.176.288 -0,070 -1,10%
27 mrt 6,285 6,350 6,250
6,400 9.417.142 +0,030 +0,47%
28 mrt 6,250 6,300 6,210
6,360 9.587.866 -0,050 -0,79%
31 mrt 6,215 6,250 6,100
6,280 8.206.104 -0,050 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront