Bank of America Corp

NYS:BAC_E.N, US0605058157
+ Bank of America Corp op mijn watchlist
21,220 21:54
-0,580 (-2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,490 23,570 23,490
23,740 18.159 +0,030 +0,13%
04 feb 0,000 23,670 0,000
23,680 7.271 +0,100 +0,42%
05 feb 23,720 23,840 23,710
23,880 11.695 +0,170 +0,72%
06 feb 0,000 23,700 23,650
23,820 6.381 -0,140 -0,59%
07 feb 23,747 23,660 23,590
23,750 11.137 -0,040 -0,17%
10 feb 0,000 23,650 23,630
0,000 11.521 -0,010 -0,04%
11 feb 23,645 23,680 23,600
23,780 27.714 +0,030 +0,13%
12 feb 0,000 23,580 23,370
23,694 12.529 -0,100 -0,42%
13 feb 0,000 23,640 0,000
23,785 1.891 +0,060 +0,25%
14 feb 23,920 23,770 23,653
23,920 4.686 +0,130 +0,55%
18 feb 23,780 23,830 23,770
23,980 17.642 +0,060 +0,25%
19 feb 0,000 23,870 23,800
23,870 4.954 +0,040 +0,17%
20 feb 23,930 24,100 23,925
24,100 15.191 +0,230 +0,96%
21 feb 25,250 24,050 24,004
25,250 16.775 -0,050 -0,21%
24 feb 24,200 24,160 24,031
24,220 8.124 +0,110 +0,46%
25 feb 24,160 24,180 24,050
24,240 2.199 +0,020 +0,08%
26 feb 24,209 24,085 24,030
24,209 10.251 -0,095 -0,39%
27 feb 24,200 24,090 23,975
24,200 8.628 +0,005 +0,02%
28 feb 24,090 24,150 24,050
24,150 19.983 +0,060 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront