Western Union Company (The)

NYS:WU.N, US9598021098
9,090 22:00
-0,600 (-6,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,580 10,550 10,470
10,620 3.840.274 -0,030 -0,28%
02 apr 10,500 10,630 10,430
10,630 6.022.705 +0,080 +0,76%
03 apr 10,420 10,500 10,290
10,575 7.706.317 -0,130 -1,22%
04 apr 10,230 10,130 9,921
10,510 11.706.094 -0,370 -3,52%
07 apr 9,890 9,690 9,620
10,290 15.126.477 -0,440 -4,34%
08 apr 9,853 9,090 9,000
9,860 13.122.937 -0,600 -6,19%