CBIZ

NYS:CBZ.N, US1248051021
72,320 22:00
-1,540 (-2,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,180 76,980 75,000
77,355 533.835 +1,120 +1,48%
02 apr 76,420 75,320 74,075
76,516 381.198 -1,660 -2,16%
03 apr 73,245 73,860 73,045
75,330 450.521 -1,460 -1,94%
04 apr 72,490 72,320 71,885
75,130 677.712 -1,540 -2,09%