Goldman Sachs Group

NYS:GS_D.N, US38144G8042
21,090 22:00
-0,360 (-1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,070 22,030 21,910
22,154 129.883 -0,070 -0,32%
02 apr 21,930 22,000 21,810
22,000 166.162 -0,030 -0,14%
03 apr 21,700 21,660 21,404
21,850 101.410 -0,340 -1,55%
04 apr 21,592 21,460 21,110
21,648 161.183 -0,200 -0,92%
07 apr 21,086 21,090 20,950
21,450 282.015 -0,370 -1,72%