Wheaton Precious Metals Corp

NYS:WPM.N, CA9628791027
74,620 22:00
+4,060 (+5,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,650 76,830 75,680
77,720 1.851.837 -0,800 -1,03%
02 apr 77,140 77,660 75,740
77,800 1.835.125 +0,830 +1,08%
03 apr 74,200 78,500 73,734
80,430 3.386.029 +0,840 +1,08%
04 apr 76,190 70,940 70,850
77,130 3.965.340 -7,560 -9,63%
07 apr 68,500 70,680 68,030
74,000 2.419.860 -0,260 -0,37%
08 apr 73,655 70,560 69,765
73,840 1.986.967 -0,120 -0,17%