Baytex Energy Corp

NYS:BTE.N, CA07317Q1054
+ Baytex Energy Corp op mijn watchlist
2,300 16:25
-0,010 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 2,250
2,400 58.816.513 -0,050 -2,08%
04 feb 0,000 2,470 2,330
2,480 27.731.523 +0,120 +5,11%
05 feb 0,000 2,440 2,420
2,495 33.926.738 -0,030 -1,21%
06 feb 0,000 2,360 2,340
0,000 22.966.554 -0,080 -3,28%
07 feb 2,380 2,440 2,375
2,470 30.780.152 +0,080 +3,39%
10 feb 0,000 2,560 0,000
2,580 15.223.093 +0,120 +4,92%
11 feb 2,600 2,580 2,560
2,627 40.760.737 +0,020 +0,78%
12 feb 2,560 2,465 2,450
2,570 24.457.804 -0,115 -4,46%
13 feb 0,000 2,470 2,430
2,500 34.596.482 +0,005 +0,20%
14 feb 2,500 2,450 2,430
2,510 30.106.334 -0,020 -0,81%
18 feb 2,500 2,530 2,440
2,540 21.146.558 +0,080 +3,27%
19 feb 2,560 2,540 2,510
2,590 30.452.144 +0,010 +0,40%
20 feb 0,000 2,570 2,512
2,570 27.050.528 +0,030 +1,18%
21 feb 0,000 2,430 2,400
0,000 27.862.235 -0,140 -5,45%
24 feb 2,449 2,370 2,360
2,449 31.668.611 -0,060 -2,47%
25 feb 2,360 2,230 2,220
2,360 33.560.819 -0,140 -5,91%
26 feb 2,230 2,220 2,190
2,250 31.607.836 -0,010 -0,45%
27 feb 2,250 2,270 2,210
2,290 32.925.146 +0,050 +2,25%
28 feb 2,240 2,260 2,190
2,290 40.013.658 -0,010 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront