Koppers Holdings

NYS:KOP.N, US50060P1066
+ Koppers Holdings op mijn watchlist
26,000 22:00
-1,890 (-6,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,280 27,810 27,690
29,435 312.304 -1,300 -4,47%
04 mrt 0,000 27,900 27,000
28,100 223.038 +0,090 +0,32%
05 mrt 27,933 28,560 27,770
28,800 190.288 +0,660 +2,37%
06 mrt 28,370 29,750 28,260
29,990 175.572 +1,190 +4,17%
07 mrt 29,645 29,845 29,310
30,020 251.911 +0,095 +0,32%
10 mrt 29,630 29,870 29,445
30,390 181.095 +0,025 +0,08%
11 mrt 29,810 30,010 29,450
30,345 216.041 +0,140 +0,47%
12 mrt 30,120 29,580 29,210
30,120 249.649 -0,430 -1,43%
13 mrt 29,395 28,380 28,035
29,950 146.011 -1,200 -4,06%
14 mrt 28,670 30,010 28,430
30,080 183.221 +1,630 +5,74%
17 mrt 30,255 30,030 29,440
30,525 205.210 +0,020 +0,07%
18 mrt 29,970 30,680 29,780
31,240 213.293 +0,650 +2,16%
19 mrt 30,630 29,220 28,500
30,650 277.277 -1,460 -4,76%
20 mrt 28,800 29,770 28,560
30,120 275.364 +0,550 +1,88%
21 mrt 29,390 28,150 28,090
29,430 545.221 -1,620 -5,44%
24 mrt 28,710 28,710 28,440
28,770 247.779 +0,560 +1,99%
25 mrt 28,520 28,360 28,180
28,635 228.372 -0,350 -1,22%
26 mrt 28,655 28,690 28,280
28,880 139.834 +0,330 +1,16%
27 mrt 28,480 29,140 28,130
29,310 135.956 +0,450 +1,57%
28 mrt 29,045 27,890 27,375
29,045 167.893 -1,250 -4,29%
31 mrt 27,810 28,000 27,545
28,159 125.646 +0,110 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront