Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
174,710 21:00
-1,650 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,685 160,390 157,215
160,885 1.986.590 +0,560 +0,35%
04 feb 0,000 159,320 159,288
160,880 2.472.421 -1,070 -0,67%
05 feb 0,000 160,700 159,620
161,638 2.971.598 +1,380 +0,87%
06 feb 164,950 167,680 164,005
169,750 4.423.773 +6,980 +4,34%
07 feb 166,100 166,830 164,140
167,870 3.072.865 -0,850 -0,51%
10 feb 0,000 167,120 165,770
167,750 3.650.161 +0,290 +0,17%
11 feb 166,770 166,940 165,100
167,070 2.168.770 -0,180 -0,11%
12 feb 165,150 166,570 164,360
166,860 2.557.545 -0,370 -0,22%
13 feb 167,335 168,570 167,335
169,040 1.853.614 +2,000 +1,20%
14 feb 0,000 166,710 166,680
169,600 1.776.136 -1,860 -1,10%
18 feb 166,800 166,500 165,340
167,085 2.230.040 -0,210 -0,13%
19 feb 0,000 166,960 166,040
167,565 2.505.450 +0,460 +0,28%
20 feb 0,000 166,790 165,830
167,480 1.643.377 -0,170 -0,10%
21 feb 166,830 167,870 166,344
168,485 2.853.142 +1,080 +0,65%
24 feb 169,000 168,420 167,295
169,890 3.466.989 +0,550 +0,33%
25 feb 169,140 171,210 168,950
171,610 3.456.389 +2,790 +1,66%
26 feb 170,560 171,170 170,150
172,630 3.256.044 -0,040 -0,02%
27 feb 171,115 170,840 170,380
173,520 2.805.728 -0,330 -0,19%
28 feb 170,940 173,230 170,665
173,540 5.508.569 +2,390 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront