Global Partners LP

NYS:GLP.N, US37946R1095
47,430 22:00
-1,590 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,530 54,830 53,192
54,940 20.987 +1,450 +2,72%
02 apr 54,720 55,550 54,465
56,590 29.585 +0,720 +1,31%
03 apr 55,410 55,370 53,500
56,310 31.539 -0,180 -0,32%
04 apr 53,570 48,990 47,910
53,570 93.342 -6,380 -11,52%
07 apr 46,940 47,430 44,560
49,225 105.341 -1,560 -3,18%