Medical Properties Trust

NYS:MPW.N, US58463J3041
5,240 22:00
-0,540 (-9,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,080 5,910 5,815
6,080 10.606.199 -0,120 -1,99%
02 apr 5,885 5,910 5,822
5,970 4.987.040 0,000 0,00%
03 apr 5,750 5,780 5,715
5,900 13.012.870 -0,130 -2,20%
04 apr 0,000 5,240 5,045
5,580 21.449.394 -0,540 -9,34%