Ultrapar Participacoes SA

NYS:UGP.N, US90400P1012
2,870 22:00
-0,080 (-2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,080 3,100 3,045
3,130 1.396.238 +0,020 +0,65%
02 apr 3,120 3,100 3,070
3,135 1.299.007 0,000 0,00%
03 apr 3,200 3,180 3,140
3,220 1.940.242 +0,080 +2,58%
04 apr 3,010 2,940 2,915
3,015 2.184.974 -0,240 -7,55%
07 apr 2,820 2,870 2,800
2,995 3.806.090 -0,070 -2,38%