Telefonica SA

NYS:TEF.N, US8793822086
+ Telefonica SA op mijn watchlist
4,620 22:00
-0,290 (-5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 3,980
4,050 617.984 -0,020 -0,50%
04 feb 4,005 4,030 4,000
4,035 444.209 +0,010 +0,25%
05 feb 4,100 4,090 4,080
4,110 489.280 +0,060 +1,49%
06 feb 0,000 4,110 4,110
4,180 683.656 +0,020 +0,49%
07 feb 0,000 4,190 4,180
4,240 538.771 +0,080 +1,95%
10 feb 0,000 4,200 4,200
4,230 626.926 +0,010 +0,24%
11 feb 4,270 4,300 4,250
4,300 386.838 +0,100 +2,38%
12 feb 0,000 4,330 4,310
0,000 423.815 +0,030 +0,70%
13 feb 0,000 4,340 4,320
4,352 394.502 +0,010 +0,23%
14 feb 4,295 4,280 4,270
4,310 452.333 -0,060 -1,38%
18 feb 0,000 4,280 0,000
4,300 413.633 0,000 0,00%
19 feb 4,201 4,230 4,195
4,220 512.275 -0,050 -1,17%
20 feb 0,000 4,260 0,000
4,270 509.210 +0,030 +0,71%
21 feb 4,310 4,320 4,298
4,320 850.928 +0,060 +1,41%
24 feb 4,375 4,380 4,350
4,410 740.923 +0,060 +1,39%
25 feb 4,465 4,460 4,450
4,480 673.356 +0,080 +1,83%
26 feb 4,460 4,440 4,440
4,500 407.787 -0,020 -0,45%
27 feb 4,460 4,450 4,410
4,460 639.650 +0,010 +0,23%
28 feb 4,430 4,400 4,390
4,430 914.685 -0,050 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront