Steelcase

NYS:SCS.N, US8581552036
+ Steelcase op mijn watchlist
10,690 22:00
-0,050 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,195 11,850 11,780
12,260 619.971 -0,310 -2,55%
04 mrt 11,730 11,620 11,440
11,737 619.834 -0,230 -1,94%
05 mrt 11,615 11,430 11,420
11,775 469.162 -0,190 -1,64%
06 mrt 11,380 11,520 11,380
11,620 487.899 +0,090 +0,79%
07 mrt 11,490 11,730 11,460
11,765 483.682 +0,210 +1,82%
10 mrt 11,595 11,500 11,470
11,815 469.875 -0,230 -1,96%
11 mrt 11,440 11,300 11,213
11,580 419.656 -0,200 -1,74%
12 mrt 11,350 11,080 11,040
11,350 600.611 -0,220 -1,95%
13 mrt 11,085 10,790 10,780
11,160 919.961 -0,290 -2,62%
14 mrt 10,890 10,990 10,815
10,990 726.624 +0,200 +1,85%
17 mrt 10,999 11,010 10,930
11,070 581.523 +0,020 +0,18%
18 mrt 10,990 10,930 10,905
11,090 569.996 -0,080 -0,73%
19 mrt 10,990 11,060 10,840
11,070 589.571 +0,130 +1,19%
20 mrt 10,930 10,990 10,890
11,175 715.333 -0,070 -0,63%
21 mrt 10,830 10,570 10,505
10,840 2.745.386 -0,420 -3,82%
24 mrt 10,705 10,840 10,685
10,890 685.388 +0,270 +2,55%
25 mrt 10,800 10,580 10,500
10,800 835.483 -0,260 -2,40%
26 mrt 10,620 10,600 10,300
10,640 1.132.079 +0,020 +0,19%
27 mrt 11,120 11,300 10,739
11,700 1.889.953 +0,700 +6,60%
28 mrt 11,240 11,110 11,110
11,470 1.049.713 -0,190 -1,68%
31 mrt 10,970 10,960 10,760
11,220 874.789 -0,150 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront