Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp

NYS:SBS.N, US20441A1025
+ Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp op mijn watchlist
17,780 15:22
+0,560 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,160 16,450 16,090
16,515 960.450 +0,270 +1,67%
04 feb 0,000 16,840 16,530
16,915 1.094.743 +0,390 +2,37%
05 feb 16,690 16,790 16,660
16,865 728.958 -0,050 -0,30%
06 feb 16,890 16,900 16,770
16,960 935.996 +0,110 +0,66%
07 feb 16,950 16,530 16,510
16,980 996.010 -0,370 -2,19%
10 feb 0,000 16,750 16,580
16,805 629.989 +0,220 +1,33%
11 feb 0,000 16,990 16,800
0,000 1.029.158 +0,240 +1,43%
12 feb 16,770 16,800 16,695
16,930 1.050.850 -0,190 -1,12%
13 feb 16,790 17,100 16,790
17,140 603.547 +0,300 +1,79%
14 feb 17,350 17,740 17,295
17,820 855.903 +0,640 +3,74%
18 feb 17,620 17,520 17,425
17,650 1.339.055 -0,220 -1,24%
19 feb 0,000 17,210 17,145
17,470 1.013.256 -0,310 -1,77%
20 feb 17,300 17,170 17,080
17,300 1.200.951 -0,040 -0,23%
21 feb 17,290 17,140 16,980
17,310 631.840 -0,030 -0,17%
24 feb 0,000 16,760 16,730
17,200 639.929 -0,380 -2,22%
25 feb 16,865 16,920 16,850
17,070 726.598 +0,160 +0,95%
26 feb 16,620 16,540 16,483
16,740 715.354 -0,380 -2,25%
27 feb 16,520 16,390 16,360
16,570 422.787 -0,150 -0,91%
28 feb 16,300 16,110 15,955
16,390 1.136.242 -0,280 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront