Banco Santander SA

NYS:SAN.N, US05964H1059
5,760 22:00
+0,040 (+0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,770 6,780 6,700
6,840 3.256.621 +0,080 +1,19%
02 apr 6,750 6,850 6,745
6,870 4.614.353 +0,070 +1,03%
03 apr 6,610 6,570 6,560
6,670 5.036.665 -0,280 -4,09%
04 apr 0,000 5,850 5,825
6,100 12.449.149 -0,720 -10,96%
07 apr 5,600 5,720 5,540
5,990 8.878.366 -0,130 -2,22%
08 apr 6,035 5,760 5,690
6,080 7.415.860 +0,040 +0,70%