Universal Corp

NYS:UVV.N, US9134561094
+ Universal Corp op mijn watchlist
54,090 22:00
-1,550 (-2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,630 53,990 53,420
54,190 117.431 +0,380 +0,71%
04 mrt 53,950 53,860 53,565
54,450 182.576 -0,130 -0,24%
05 mrt 54,000 53,100 53,010
54,280 108.191 -0,760 -1,41%
06 mrt 53,255 53,760 53,000
53,970 98.827 +0,660 +1,24%
07 mrt 53,870 54,830 53,860
54,950 132.254 +1,070 +1,99%
10 mrt 54,445 54,340 54,150
55,690 162.920 -0,490 -0,89%
11 mrt 54,510 54,250 53,800
54,822 106.410 -0,090 -0,17%
12 mrt 54,000 53,560 53,010
54,000 109.332 -0,690 -1,27%
13 mrt 53,770 54,700 53,770
54,890 115.294 +1,140 +2,13%
14 mrt 54,520 55,350 54,520
55,550 92.777 +0,650 +1,19%
17 mrt 55,530 55,730 55,380
56,190 119.674 +0,380 +0,69%
18 mrt 55,750 55,800 55,010
56,020 124.046 +0,070 +0,13%
19 mrt 55,705 55,690 54,350
55,770 125.106 -0,110 -0,20%
20 mrt 55,370 55,130 54,920
55,560 89.685 -0,560 -1,01%
21 mrt 54,960 54,110 53,795
55,320 540.584 -1,020 -1,85%
24 mrt 54,460 54,330 54,065
55,190 179.738 +0,220 +0,41%
25 mrt 54,270 53,760 53,550
54,420 160.338 -0,570 -1,05%
26 mrt 53,870 54,390 53,870
54,660 128.382 +0,630 +1,17%
27 mrt 54,490 56,390 54,490
57,080 300.892 +2,000 +3,68%
28 mrt 56,430 56,040 55,220
56,430 112.550 -0,350 -0,62%
31 mrt 56,460 56,050 56,010
56,895 152.974 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront