Weis Markets

NYS:WMK.N, US9488491047
+ Weis Markets op mijn watchlist
78,280 16:41
+1,230 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,930 72,730 71,870
74,630 131.399 -1,250 -1,69%
04 mrt 72,470 73,600 72,470
74,000 154.252 +0,870 +1,20%
05 mrt 73,530 74,720 73,435
74,860 117.969 +1,120 +1,52%
06 mrt 74,810 77,260 74,810
77,830 139.243 +2,540 +3,40%
07 mrt 77,640 81,330 77,509
81,390 160.442 +4,070 +5,27%
10 mrt 81,330 82,560 81,150
83,090 192.653 +1,230 +1,51%
11 mrt 82,695 79,660 79,600
82,740 146.458 -2,900 -3,51%
12 mrt 79,270 77,370 76,930
79,570 100.545 -2,290 -2,87%
13 mrt 77,658 77,530 76,860
78,340 65.569 +0,160 +0,21%
14 mrt 78,020 78,090 77,453
79,236 80.142 +0,560 +0,72%
17 mrt 79,320 80,030 78,820
80,610 138.367 +1,940 +2,48%
18 mrt 79,365 79,320 79,180
80,475 112.842 -0,710 -0,89%
19 mrt 79,610 79,570 78,560
79,970 123.543 +0,250 +0,32%
20 mrt 78,655 78,520 78,510
79,470 93.547 -1,050 -1,32%
21 mrt 78,430 76,210 75,190
78,550 655.423 -2,310 -2,94%
24 mrt 76,266 76,100 75,070
76,845 104.416 -0,110 -0,14%
25 mrt 75,950 74,220 74,140
76,190 115.117 -1,880 -2,47%
26 mrt 74,355 75,540 74,000
75,650 67.104 +1,320 +1,78%
27 mrt 0,000 77,810 0,000
78,500 68.715 +2,270 +3,01%
28 mrt 77,740 77,250 76,590
77,740 83.723 -0,560 -0,72%
31 mrt 77,170 77,050 76,610
78,000 103.516 -0,200 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront