Sabine Royalty Trust

NYS:SBR.N, US7856881021
+ Sabine Royalty Trust op mijn watchlist
60,250 22:00
-0,590 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,870 65,270
67,550 61.590 +0,680 +1,03%
04 feb 0,000 68,300 0,000
68,500 67.081 +1,430 +2,14%
05 feb 0,000 68,750 67,911
69,000 72.613 +0,450 +0,66%
06 feb 0,000 67,070 66,820
68,540 31.142 -1,680 -2,44%
07 feb 66,610 67,280 66,610
67,824 12.489 +0,210 +0,31%
10 feb 67,710 68,730 67,710
68,800 38.137 +1,450 +2,16%
11 feb 0,000 68,200 67,950
69,000 30.098 -0,530 -0,77%
12 feb 67,611 67,470 67,290
68,990 36.056 -0,730 -1,07%
13 feb 68,053 67,970 67,624
68,490 25.923 +0,500 +0,74%
14 feb 68,390 68,480 68,020
68,390 34.154 +0,510 +0,75%
18 feb 0,000 68,640 68,207
69,480 31.098 +0,160 +0,23%
19 feb 69,000 69,350 68,650
69,500 37.592 +0,710 +1,03%
20 feb 69,414 69,750 69,200
69,890 22.029 +0,400 +0,58%
21 feb 69,838 69,120 68,693
70,200 29.164 -0,630 -0,90%
24 feb 69,000 68,950 68,280
69,356 23.567 -0,170 -0,25%
25 feb 69,345 67,870 67,010
69,990 54.430 -1,080 -1,57%
26 feb 67,435 66,530 66,290
68,000 69.902 -1,340 -1,97%
27 feb 66,750 64,760 64,010
67,000 189.405 -1,770 -2,66%
28 feb 65,000 65,410 64,370
65,835 77.547 +0,650 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront