Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
+ Transportadora de Gas del Sur SA op mijn watchlist
25,810 17:18
-1,110 (-4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,485 27,740 27,000
28,315 265.183 -0,500 -1,77%
04 feb 27,890 28,200 27,855
28,500 157.814 +0,460 +1,66%
05 feb 27,790 27,620 27,400
28,080 177.804 -0,580 -2,06%
06 feb 0,000 28,090 0,000
28,335 193.375 +0,470 +1,70%
07 feb 0,000 26,460 25,845
27,800 517.808 -1,630 -5,80%
10 feb 26,460 26,410 26,155
27,100 378.219 -0,050 -0,19%
11 feb 25,910 25,910 24,900
26,105 727.801 -0,500 -1,89%
12 feb 0,000 26,430 24,990
26,800 489.931 +0,520 +2,01%
13 feb 0,000 27,750 26,360
27,890 510.842 +1,320 +4,99%
14 feb 0,000 27,270 27,122
27,795 183.362 -0,480 -1,73%
18 feb 0,000 27,970 25,620
28,144 642.024 +0,700 +2,57%
19 feb 27,940 27,270 26,990
28,226 237.413 -0,700 -2,50%
20 feb 0,000 28,290 26,783
28,445 210.044 +1,020 +3,74%
21 feb 0,000 27,420 27,120
28,820 128.196 -0,870 -3,08%
24 feb 27,880 26,990 26,400
28,430 230.850 -0,430 -1,57%
25 feb 26,930 26,070 25,300
27,025 433.345 -0,920 -3,41%
26 feb 25,910 25,650 25,240
26,380 369.470 -0,420 -1,61%
27 feb 25,820 24,820 24,680
26,178 360.823 -0,830 -3,24%
28 feb 24,320 25,410 23,010
25,870 409.522 +0,590 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront