Ventas

NYS:VTR.N, US92276F1003
+ Ventas op mijn watchlist
70,720 17:02
+1,330 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,360 59,940
61,460 2.502.127 +0,940 +1,56%
04 feb 60,505 60,190 60,140
60,690 2.058.840 -1,170 -1,91%
05 feb 60,590 60,860 60,250
61,250 1.809.272 +0,670 +1,11%
06 feb 61,090 60,530 60,300
61,155 1.425.063 -0,330 -0,54%
07 feb 60,860 60,590 60,160
60,860 1.383.242 +0,060 +0,10%
10 feb 60,385 59,760 59,210
60,385 2.265.343 -0,830 -1,37%
11 feb 0,000 59,570 58,720
59,585 2.294.475 -0,190 -0,32%
12 feb 0,000 59,940 0,000
60,090 3.215.639 +0,370 +0,62%
13 feb 0,000 64,940 0,000
64,960 4.469.818 +5,000 +8,34%
14 feb 0,000 66,510 64,480
66,650 4.227.438 +1,570 +2,42%
18 feb 66,500 66,770 66,250
67,520 3.394.579 +0,260 +0,39%
19 feb 0,000 66,960 66,330
67,370 2.705.770 +0,190 +0,28%
20 feb 0,000 66,850 66,750
67,380 2.852.650 -0,110 -0,16%
21 feb 0,000 66,080 65,700
66,965 2.113.927 -0,770 -1,15%
24 feb 66,410 67,760 66,150
68,015 3.032.497 +1,680 +2,54%
25 feb 67,925 68,150 67,540
68,520 4.042.860 +0,390 +0,58%
26 feb 68,245 68,280 68,020
68,980 4.010.976 +0,130 +0,19%
27 feb 68,045 68,660 67,940
68,985 3.001.512 +0,380 +0,56%
28 feb 68,830 69,180 68,200
69,250 5.104.010 +0,520 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront