Sunstone Hotel Investors

NYS:SHO.N, US8678921011
8,240 18:39
+0,090 (+1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,420 9,490 9,300
9,590 2.699.326 +0,080 +0,85%
02 apr 9,365 9,450 9,340
9,595 3.844.958 -0,040 -0,42%
03 apr 9,100 8,630 8,580
9,100 4.065.284 -0,820 -8,68%
04 apr 8,365 8,270 8,010
8,380 6.368.260 -0,360 -4,17%
07 apr 7,980 8,000 7,680
8,490 4.127.527 -0,270 -3,26%
08 apr 8,175 7,720 7,625
8,230 3.974.002 -0,280 -3,50%
09 apr 7,550 8,620 7,450
8,715 5.425.937 +0,900 +11,66%
10 apr 8,260 8,150 7,950
8,530 2.808.329 -0,470 -5,45%