REX American Resources Corp

NYS:REX.N, US7616241052
36,070 22:00
-0,220 (-0,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,463 38,420 37,323
39,115 192.088 +0,850 +2,26%
02 apr 38,385 38,310 37,530
39,165 220.898 -0,110 -0,29%
03 apr 37,500 36,290 35,720
37,920 253.767 -2,020 -5,27%
04 apr 35,360 36,070 34,185
36,195 235.079 -0,220 -0,61%