Rithm Property Trust Inc

NYS:RPT.N, US38983D3008
+ Rithm Property Trust Inc op mijn watchlist
2,460 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,060 3,070 3,000
3,100 315.877 -0,010 -0,32%
04 feb 0,000 3,280 3,020
3,290 668.968 +0,210 +6,84%
05 feb 3,213 3,140 3,100
3,240 207.477 -0,140 -4,27%
06 feb 3,140 3,150 3,140
3,180 304.661 +0,010 +0,32%
07 feb 0,000 3,090 3,050
0,000 161.432 -0,060 -1,90%
10 feb 3,090 3,120 3,060
3,150 468.132 +0,030 +0,97%
11 feb 3,130 3,140 3,090
3,150 200.902 +0,020 +0,64%
12 feb 3,140 3,100 3,080
3,140 587.371 -0,040 -1,27%
13 feb 0,000 3,180 3,090
3,210 209.170 +0,080 +2,58%
14 feb 0,000 3,110 3,070
3,150 146.159 -0,070 -2,20%
18 feb 0,000 3,170 3,110
3,209 230.607 +0,060 +1,93%
19 feb 3,150 3,190 3,130
3,190 146.286 +0,020 +0,63%
20 feb 3,180 3,170 3,110
3,210 108.062 -0,020 -0,63%
21 feb 3,180 3,150 3,125
3,196 103.868 -0,020 -0,63%
24 feb 3,185 3,180 3,125
3,200 130.677 +0,030 +0,95%
25 feb 3,180 3,140 3,110
3,180 93.628 -0,040 -1,26%
26 feb 3,161 3,180 3,120
3,190 168.292 +0,040 +1,27%
27 feb 3,180 3,160 3,120
3,260 400.521 -0,020 -0,63%
28 feb 3,190 3,300 3,130
3,320 972.334 +0,140 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront