Regency Centers Corp

NYS:REG.Q, US7588491032
+ Regency Centers Corp op mijn watchlist
69,740 22:00
+4,220 (+6,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 72,210 71,960
0,000 960.298 -1,720 -2,33%
03 jan 0,000 73,030 72,160
73,145 818.612 +0,820 +1,14%
06 jan 72,610 71,080 71,015
72,980 716.020 -1,950 -2,67%
07 jan 71,020 70,160 70,020
71,660 750.615 -0,920 -1,29%
08 jan 69,970 70,150 69,690
70,520 722.271 -0,010 -0,01%
10 jan 69,080 68,830 68,540
69,490 1.132.952 -1,320 -1,88%
13 jan 68,870 70,760 68,445
70,920 1.239.111 +1,930 +2,80%
14 jan 0,000 70,660 70,170
0,000 1.151.560 -0,100 -0,14%
15 jan 72,090 71,170 70,600
72,240 863.638 +0,510 +0,72%
16 jan 0,000 71,660 0,000
0,000 580.267 +0,490 +0,69%
17 jan 0,000 71,220 71,200
71,990 1.104.031 -0,440 -0,61%
21 jan 0,000 71,960 0,000
72,185 1.022.309 +0,740 +1,04%
22 jan 0,000 71,130 70,600
0,000 806.137 -0,830 -1,15%
23 jan 71,300 71,070 70,390
71,300 832.627 -0,060 -0,08%
24 jan 70,840 71,770 70,800
72,080 797.714 +0,700 +0,98%
27 jan 0,000 73,090 0,000
73,915 1.095.637 +1,320 +1,84%
28 jan 0,000 72,530 72,360
73,970 1.099.415 -0,560 -0,77%
29 jan 72,410 71,330 70,900
72,595 864.441 -1,200 -1,65%
30 jan 71,950 71,960 71,380
72,710 1.044.222 +0,630 +0,88%
31 jan 71,650 71,840 71,465
72,350 1.079.296 -0,120 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront