PAR Technology Corp

NYS:PAR.N, US6988841036
56,660 19:41
+5,790 (+11,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,110 61,580 59,620
61,975 335.904 +0,240 +0,39%
02 apr 59,110 61,050 59,110
61,730 334.406 -0,530 -0,86%
03 apr 56,960 56,350 55,840
59,320 548.170 -4,700 -7,70%
04 apr 54,240 52,450 51,580
55,850 903.153 -3,900 -6,92%
07 apr 49,185 52,920 46,930
56,495 725.638 +0,470 +0,90%
08 apr 55,140 50,870 49,810
55,820 565.599 -2,050 -3,87%