Pearson plc

NYS:PSO.N, US7050151056
+ Pearson plc op mijn watchlist
14,810 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,680 15,490
15,695 357.456 +0,050 +0,32%
03 dec 0,000 15,670 15,625
15,740 224.420 -0,010 -0,06%
04 dec 0,000 15,740 0,000
15,800 172.498 +0,070 +0,45%
05 dec 0,000 15,910 15,820
15,915 295.878 +0,170 +1,08%
06 dec 0,000 15,900 15,860
0,000 172.574 -0,010 -0,06%
09 dec 0,000 15,830 15,830
15,990 221.074 -0,070 -0,44%
10 dec 0,000 15,720 15,590
0,000 261.893 -0,110 -0,69%
11 dec 16,220 16,280 16,150
16,295 366.777 +0,560 +3,56%
12 dec 0,000 16,040 16,040
16,290 351.110 -0,240 -1,47%
13 dec 0,000 16,090 16,090
16,225 258.409 +0,050 +0,31%
16 dec 0,000 16,110 16,030
16,180 385.103 +0,020 +0,12%
17 dec 16,115 16,150 16,065
16,185 387.721 +0,040 +0,25%
18 dec 16,180 15,810 15,790
16,200 504.069 -0,340 -2,11%
19 dec 0,000 15,820 15,780
15,895 445.918 +0,010 +0,06%
20 dec 0,000 15,930 15,770
15,980 773.736 +0,110 +0,70%
23 dec 0,000 15,940 15,790
15,980 348.450 +0,010 +0,06%
24 dec 16,010 16,160 16,000
16,165 122.922 +0,220 +1,38%
26 dec 16,140 16,160 16,105
16,170 158.218 0,000 0,00%
27 dec 16,170 16,210 16,115
16,230 254.453 +0,050 +0,31%
30 dec 0,000 16,060 15,980
16,110 197.173 -0,150 -0,93%
31 dec 16,100 16,120 16,090
16,195 215.616 +0,060 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront