Pearson plc

NYS:PSO.N, US7050151056
15,360 22:00
-0,660 (-4,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,010 16,100 15,970
16,135 588.425 +0,090 +0,56%
02 apr 15,870 16,070 15,870
16,100 752.404 -0,030 -0,19%
03 apr 15,975 16,020 15,965
16,170 1.267.369 -0,050 -0,31%
04 apr 15,570 15,360 15,265
15,665 2.270.631 -0,660 -4,12%