Plains All American Pipeline LP

OTC:PAA.Q, US7265031051
+ Plains All American Pipeline LP op mijn watchlist
17,150 22:00
+1,120 (+6,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,310 18,240
0,000 3.032.994 -0,360 -1,93%
03 dec 0,000 18,570 18,240
18,580 2.616.906 +0,260 +1,42%
04 dec 0,000 18,160 18,080
0,000 2.625.489 -0,410 -2,21%
05 dec 0,000 18,440 18,160
18,500 2.915.896 +0,280 +1,54%
06 dec 0,000 18,180 17,970
18,490 3.181.494 -0,260 -1,41%
09 dec 18,220 17,890 17,870
18,400 2.624.188 -0,290 -1,60%
10 dec 0,000 17,630 17,620
17,980 5.389.985 -0,260 -1,45%
11 dec 17,800 17,890 17,730
18,040 3.142.199 +0,260 +1,47%
12 dec 18,040 18,050 17,935
18,130 2.056.205 +0,160 +0,89%
13 dec 0,000 17,860 17,750
0,000 6.649.011 -0,190 -1,05%
16 dec 17,780 17,550 17,520
17,840 2.022.803 -0,310 -1,74%
17 dec 17,350 17,440 17,310
17,500 7.694.195 -0,110 -0,63%
18 dec 0,000 16,960 16,850
17,500 4.519.558 -0,480 -2,75%
19 dec 0,000 16,980 16,680
17,330 4.956.373 +0,020 +0,12%
20 dec 16,800 16,940 16,800
17,185 6.131.745 -0,040 -0,24%
23 dec 16,990 16,910 16,825
17,020 3.064.481 -0,030 -0,18%
24 dec 17,000 17,130 16,881
17,170 1.809.367 +0,220 +1,30%
26 dec 17,130 16,840 16,770
17,180 3.240.571 -0,290 -1,69%
27 dec 0,000 16,770 16,690
16,960 2.704.649 -0,070 -0,42%
30 dec 0,000 16,830 16,530
16,890 2.751.960 +0,060 +0,36%
31 dec 16,900 17,080 16,870
17,270 2.072.569 +0,250 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront