Plains All American Pipeline LP

OTC:PAA.Q, US7265031051
+ Plains All American Pipeline LP op mijn watchlist
20,005 22:00
-0,205 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,400 19,960 19,860
20,580 3.144.140 -0,375 -1,84%
04 mrt 19,845 19,310 19,000
19,870 6.647.020 -0,650 -3,26%
05 mrt 19,230 18,955 18,760
19,250 4.431.838 -0,355 -1,84%
06 mrt 18,880 19,000 18,500
19,179 4.216.707 +0,045 +0,24%
07 mrt 18,960 19,350 18,960
19,690 3.306.813 +0,350 +1,84%
10 mrt 0,000 19,435 19,200
19,540 3.360.158 +0,085 +0,44%
11 mrt 19,550 19,315 19,030
19,740 3.307.531 -0,120 -0,62%
12 mrt 19,400 19,565 19,400
19,870 2.613.994 +0,250 +1,29%
13 mrt 19,510 19,260 19,250
19,795 5.647.446 -0,305 -1,56%
14 mrt 19,300 19,695 19,210
19,795 2.940.697 +0,435 +2,26%
17 mrt 19,640 19,960 19,640
20,105 2.981.564 +0,265 +1,35%
18 mrt 20,080 19,940 19,845
20,110 1.527.896 -0,020 -0,10%
19 mrt 20,040 20,190 19,940
20,280 2.953.775 +0,250 +1,25%
20 mrt 20,190 20,240 20,005
20,295 2.579.004 +0,050 +0,25%
21 mrt 20,240 19,990 19,850
20,260 10.276.377 -0,250 -1,24%
24 mrt 20,015 20,170 20,015
20,280 1.697.357 +0,180 +0,90%
25 mrt 20,200 20,180 20,130
20,320 1.519.998 +0,010 +0,05%
26 mrt 20,350 20,380 20,270
20,470 2.119.868 +0,200 +0,99%
27 mrt 20,310 20,090 20,080
20,390 2.591.013 -0,290 -1,42%
28 mrt 20,150 20,210 19,970
20,220 1.813.196 +0,120 +0,60%
31 mrt 20,070 20,005 19,930
20,240 2.142.751 -0,205 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront