Ormat Technologies

NYS:ORA.N, US6866881021
+ Ormat Technologies op mijn watchlist
70,770 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,760 68,730 68,380
70,770 459.365 -1,110 -1,59%
04 mrt 68,910 69,610 68,170
69,769 496.333 +0,880 +1,28%
05 mrt 68,530 69,470 68,450
69,645 442.645 -0,140 -0,20%
06 mrt 68,670 69,380 68,010
69,500 437.569 -0,090 -0,13%
07 mrt 68,815 70,640 68,815
71,790 606.190 +1,260 +1,82%
10 mrt 70,160 72,930 70,160
73,330 1.401.174 +2,290 +3,24%
11 mrt 72,780 71,100 70,630
73,090 473.452 -1,830 -2,51%
12 mrt 70,990 71,100 70,200
71,600 441.624 0,000 0,00%
13 mrt 70,150 71,490 70,025
71,900 456.242 +0,390 +0,55%
14 mrt 71,905 71,850 71,190
72,290 286.212 +0,360 +0,50%
17 mrt 71,330 72,700 71,330
72,930 342.597 +0,850 +1,18%
18 mrt 72,140 72,100 71,865
72,640 383.886 -0,600 -0,83%
19 mrt 71,900 71,760 70,760
72,150 431.405 -0,340 -0,47%
20 mrt 71,370 72,020 71,220
72,250 388.600 +0,260 +0,36%
21 mrt 71,650 71,640 71,050
72,050 890.896 -0,380 -0,53%
24 mrt 71,330 71,150 70,525
72,120 549.220 -0,490 -0,68%
25 mrt 71,530 71,220 70,430
72,040 502.444 +0,070 +0,10%
26 mrt 70,790 69,810 66,600
71,345 650.718 -1,410 -1,98%
27 mrt 69,900 70,110 69,600
70,485 295.370 +0,300 +0,43%
28 mrt 70,620 70,570 70,070
70,815 316.683 +0,460 +0,66%
31 mrt 69,850 70,770 69,570
70,970 469.138 +0,200 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront